Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.65	12.65	12.65	12.65	321	-0.17(-1.33%)
Sep 27, 2002	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Sep 26, 2002	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Sep 25, 2002	12.74	12.82	12.74	12.82	3,540	+0.16(+1.23%)
Sep 24, 2002	12.51	12.66	12.51	12.66	1,287	+0.23(+1.87%)
Sep 23, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Sep 20, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Sep 19, 2002	12.51	12.51	12.43	12.43	2,574	-0.16(-1.23%)
Sep 18, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Sep 17, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Sep 16, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Sep 13, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Sep 12, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Sep 11, 2002	12.50	12.58	12.50	12.58	3,218	+0.13(+1.02%)
Sep 10, 2002	12.12	12.46	12.12	12.46	6,115	+0.34(+2.80%)
Sep 09, 2002	12.12	12.12	12.12	12.12	965	+0.00(+0.00%)
Sep 06, 2002	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 05, 2002	12.12	12.12	12.12	12.12	1,609	+0.00(+0.00%)
Sep 04, 2002	12.12	12.12	12.12	12.12	643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.