Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.61	10.64	10.37	10.37	113,032	-0.22(-2.08%)
Aug 29, 2002	10.54	10.66	10.43	10.59	180,449	+0.16(+1.49%)
Aug 28, 2002	10.44	10.51	10.35	10.43	748,858	-0.08(-0.74%)
Aug 27, 2002	10.54	13.00	10.38	10.51	273,689	-0.03(-0.31%)
Aug 26, 2002	10.28	10.54	10.19	10.54	164,213	+0.29(+2.84%)
Aug 23, 2002	10.58	10.58	10.24	10.25	165,914	-0.33(-3.12%)
Aug 22, 2002	10.41	10.66	10.38	10.58	341,261	+0.17(+1.61%)
Aug 21, 2002	10.44	10.50	10.29	10.41	377,289	-0.01(-0.06%)
Aug 20, 2002	10.48	10.52	10.30	10.42	73,293	-0.02(-0.19%)
Aug 16, 2002	10.43	10.67	10.28	10.44	119,372	+0.16(+1.57%)
Aug 15, 2002	10.53	10.57	10.21	10.28	95,250	-0.25(-2.40%)
Aug 14, 2002	10.05	10.53	9.843	10.53	165,450	+0.54(+5.44%)
Aug 13, 2002	10.48	10.48	9.985	9.985	250,341	-0.36(-3.50%)
Aug 12, 2002	10.23	10.35	10.04	10.35	99,270	+0.38(+3.83%)
Aug 07, 2002	9.830	10.02	9.765	9.966	467,592	+0.07(+0.72%)
Aug 06, 2002	9.701	10.15	9.636	9.895	496,507	-0.13(-1.29%)
Aug 05, 2002	10.44	10.44	10.02	10.02	285,596	-0.39(-3.73%)
Aug 02, 2002	10.99	10.99	10.39	10.41	172,873	-0.58(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.