Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.44	18.68	18.11	18.44	3,668,051	+0.09(+0.49%)
Jan 30, 2002	18.52	18.61	17.90	18.35	3,349,260	+0.00(+0.00%)
Jan 29, 2002	18.61	18.77	18.28	18.35	2,478,934	-0.18(-0.97%)
Jan 28, 2002	18.39	18.68	18.26	18.53	2,519,708	+0.03(+0.15%)
Jan 25, 2002	18.19	18.52	18.05	18.50	4,025,729	+0.52(+2.87%)
Jan 24, 2002	17.71	18.19	17.68	17.99	4,633,419	+0.34(+1.91%)
Jan 23, 2002	17.35	17.71	17.31	17.65	188,633	+0.16(+0.91%)
Jan 22, 2002	17.30	17.63	17.26	17.49	2,494,170	+0.12(+0.71%)
Jan 21, 2002	17.37	17.55	17.19	17.37	1,854,267	+0.00(+0.00%)
Jan 18, 2002	17.37	17.55	17.19	17.37	1,854,267	+0.00(+0.00%)
Jan 17, 2002	16.99	17.40	16.89	17.37	3,963,915	+0.76(+4.56%)
Jan 16, 2002	17.13	17.25	16.61	16.61	2,357,193	-0.61(-3.56%)
Jan 15, 2002	17.11	17.46	17.06	17.22	1,185,198	+0.01(+0.08%)
Jan 14, 2002	17.30	17.44	17.02	17.21	1,891,268	-0.09(-0.52%)
Jan 11, 2002	17.44	17.54	17.18	17.30	2,598,208	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.