Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.44	12.44	12.44	12.44	963	+0.06(+0.50%)
Feb 27, 2002	12.46	12.46	12.38	12.38	25,039	-0.07(-0.60%)
Feb 26, 2002	12.46	12.46	12.46	12.46	3,210	+0.00(+0.00%)
Feb 25, 2002	12.46	12.46	12.46	12.46	128,405	+0.04(+0.35%)
Feb 22, 2002	12.41	12.41	12.41	12.41	321	-0.02(-0.13%)
Feb 21, 2002	12.43	12.43	12.43	12.43	321	+0.00(+0.00%)
Feb 20, 2002	12.46	12.46	12.43	12.43	2,568	-0.03(-0.22%)
Feb 19, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 18, 2002	12.46	12.46	12.46	12.46	321	+0.00(+0.00%)
Feb 15, 2002	12.46	12.46	12.46	12.46	321	+0.04(+0.35%)
Feb 14, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Feb 13, 2002	12.41	12.41	12.41	12.41	321	+0.08(+0.63%)
Feb 12, 2002	12.37	12.37	12.34	12.34	1,605	-0.06(-0.50%)
Feb 11, 2002	12.43	12.43	12.40	12.40	1,926	-0.06(-0.50%)
Feb 08, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 07, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 06, 2002	12.49	12.49	12.46	12.46	2,889	-0.06(-0.50%)
Feb 05, 2002	12.68	12.68	12.52	12.52	4,173	-0.19(-1.47%)
Feb 04, 2002	12.60	12.71	12.60	12.71	2,568	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.