Pfizer (NY: PFE )

36.62 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 35.25 35.60 34.39 34.60 12,601,400 -0.07(-0.20%)
May 30, 2002 34.82 35.00 34.31 34.67 12,880,200 -0.42(-1.20%)
May 29, 2002 34.90 35.55 34.90 35.09 13,155,300 +0.30(+0.86%)
May 28, 2002 35.49 35.70 34.72 34.79 12,868,500 -0.70(-1.97%)
May 27, 2002 36.25 36.35 35.22 35.49 3,760,000 +0.00(+0.00%)
May 24, 2002 36.25 36.35 35.22 35.49 9,111,000 -0.71(-1.96%)
May 23, 2002 36.08 36.22 35.71 36.20 11,161,400 +0.30(+0.84%)
May 22, 2002 36.13 36.25 35.74 35.90 9,662,500 +0.00(+0.00%)
May 21, 2002 36.68 36.96 35.90 35.90 11,498,000 -0.53(-1.45%)
May 20, 2002 36.70 37.05 36.28 36.43 9,924,500 -0.66(-1.78%)
May 17, 2002 35.40 37.28 35.35 37.09 17,969,300 +1.27(+3.55%)
May 16, 2002 35.25 35.88 34.64 35.82 30,712,300 -0.67(-1.84%)
May 15, 2002 36.95 36.99 36.25 36.49 12,914,800 -0.88(-2.35%)
May 14, 2002 36.97 37.66 36.84 37.37 11,149,500 +0.40(+1.08%)
May 13, 2002 36.31 37.16 36.02 36.97 10,019,000 +0.75(+2.07%)
May 10, 2002 36.50 36.77 35.96 36.22 10,981,100 -0.28(-0.77%)
May 09, 2002 36.85 37.12 36.35 36.50 8,811,000 -0.67(-1.80%)
May 08, 2002 35.80 37.50 35.76 37.17 14,531,600 +1.42(+3.97%)
May 07, 2002 36.90 37.09 35.67 35.75 13,583,300 -0.80(-2.19%)
May 06, 2002 37.00 37.11 36.36 36.55 7,169,800 -0.20(-0.54%)
May 03, 2002 37.30 37.35 36.25 36.75 10,599,900 -0.62(-1.66%)
May 02, 2002 37.50 37.85 37.26 37.37 12,345,900 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.