Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.636	4.660	4.607	4.651	2,769,094	+0.01(+0.31%)
Dec 30, 2002	4.629	4.649	4.578	4.636	4,470,100	+0.04(+0.95%)
Dec 27, 2002	4.578	4.636	4.535	4.593	3,605,275	-0.01(-0.16%)
Dec 26, 2002	4.639	4.691	4.588	4.600	3,985,922	-0.04(-0.84%)
Dec 24, 2002	4.607	4.649	4.593	4.639	1,216,828	+0.04(+0.79%)
Dec 23, 2002	4.665	4.687	4.577	4.603	3,237,397	-0.07(-1.49%)
Dec 20, 2002	4.600	4.677	4.593	4.673	7,534,946	+0.11(+2.38%)
Dec 19, 2002	4.541	4.613	4.503	4.564	5,133,730	-0.01(-0.28%)
Dec 18, 2002	4.549	4.606	4.542	4.577	4,623,325	+0.02(+0.51%)
Dec 17, 2002	4.487	4.578	4.451	4.554	4,016,636	+0.07(+1.49%)
Dec 16, 2002	4.404	4.491	4.368	4.487	4,481,488	+0.08(+1.88%)
Dec 13, 2002	4.332	4.404	4.319	4.404	5,351,489	+0.09(+1.98%)
Dec 12, 2002	4.315	4.345	4.277	4.319	4,679,922	+0.07(+1.74%)
Dec 11, 2002	4.216	4.267	4.164	4.245	3,085,207	+0.03(+0.69%)
Dec 10, 2002	4.187	4.216	4.132	4.216	2,057,150	+0.05(+1.25%)
Dec 09, 2002	4.144	4.258	4.144	4.164	3,465,854	+0.02(+0.49%)
Dec 06, 2002	4.118	4.144	4.041	4.144	2,756,326	+0.02(+0.42%)
Dec 05, 2002	4.202	4.238	4.094	4.126	5,385,654	-0.12(-2.80%)
Dec 04, 2002	4.296	4.373	4.228	4.245	8,044,661	-0.07(-1.51%)
Dec 03, 2002	4.278	4.345	4.274	4.310	3,684,994	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.