Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.24 16.44 16.18 16.28 8,830,635 +0.14(+0.84%)
Oct 30, 2002 15.58 16.17 15.58 16.15 15,533,256 +0.57(+3.67%)
Oct 29, 2002 15.65 15.71 15.35 15.57 25,150,768 -1.13(-6.77%)
Oct 28, 2002 16.90 16.90 16.54 16.70 6,007,373 -0.28(-1.67%)
Oct 25, 2002 16.80 17.00 16.73 16.99 4,980,796 +0.14(+0.83%)
Oct 24, 2002 17.00 17.09 16.85 16.85 7,210,831 -0.07(-0.40%)
Oct 23, 2002 16.94 16.94 16.47 16.92 8,824,495 -0.02(-0.10%)
Oct 22, 2002 16.96 17.00 16.71 16.93 7,972,439 -0.87(-4.88%)
Oct 21, 2002 17.74 17.85 17.64 17.80 5,168,541 -0.13(-0.73%)
Oct 18, 2002 17.89 18.10 17.77 17.93 4,964,738 +0.00(+0.00%)
Oct 17, 2002 18.27 18.27 17.78 17.93 5,994,856 +0.44(+2.54%)
Oct 16, 2002 17.51 17.72 17.47 17.49 5,864,261 -0.25(-1.38%)
Oct 15, 2002 17.57 17.78 17.41 17.73 8,478,997 +0.83(+4.88%)
Oct 14, 2002 16.85 17.05 16.62 16.91 4,142,910 -0.04(-0.25%)
Oct 11, 2002 16.79 16.98 16.68 16.95 7,789,889 +0.46(+2.80%)
Oct 10, 2002 15.93 16.49 15.92 16.49 8,784,584 +0.57(+3.56%)
Oct 09, 2002 16.90 16.90 15.88 15.92 9,431,183 -0.51(-3.09%)
Oct 08, 2002 16.87 16.90 16.09 16.43 8,487,026 -0.34(-2.02%)
Oct 07, 2002 16.79 16.97 16.65 16.77 5,608,975 -0.09(-0.53%)
Oct 04, 2002 17.11 17.11 16.64 16.86 6,688,215 -0.26(-1.53%)
Oct 03, 2002 17.34 18.00 17.06 17.12 8,686,107 -0.22(-1.25%)
Oct 02, 2002 17.02 17.87 17.00 17.34 9,040,579 -0.40(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.