Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.24	16.44	16.18	16.28	8,829,906	+0.14(+0.84%)
Oct 30, 2002	15.58	16.17	15.58	16.15	15,531,973	+0.57(+3.67%)
Oct 29, 2002	15.65	15.71	15.35	15.58	25,148,692	-1.13(-6.77%)
Oct 28, 2002	16.90	16.90	16.54	16.71	6,006,877	-0.28(-1.67%)
Oct 25, 2002	16.80	17.00	16.73	16.99	4,980,385	+0.14(+0.83%)
Oct 24, 2002	17.00	17.09	16.85	16.85	7,210,236	-0.07(-0.40%)
Oct 23, 2002	16.94	16.94	16.47	16.92	8,823,767	-0.02(-0.10%)
Oct 22, 2002	16.96	17.00	16.71	16.93	7,971,781	-0.87(-4.88%)
Oct 21, 2002	17.74	17.85	17.64	17.80	5,168,115	-0.13(-0.73%)
Oct 18, 2002	17.89	18.10	17.77	17.93	4,964,328	+0.00(+0.00%)
Oct 17, 2002	18.27	18.27	17.79	17.93	5,994,361	+0.44(+2.54%)
Oct 16, 2002	17.51	17.72	17.47	17.49	5,863,777	-0.25(-1.38%)
Oct 15, 2002	17.57	17.78	17.41	17.74	8,478,297	+0.83(+4.88%)
Oct 14, 2002	16.85	17.05	16.62	16.91	4,142,568	-0.04(-0.25%)
Oct 11, 2002	16.79	16.99	16.68	16.95	7,789,246	+0.46(+2.80%)
Oct 10, 2002	15.93	16.49	15.92	16.49	8,783,859	+0.57(+3.56%)
Oct 09, 2002	16.90	16.90	15.88	15.92	9,430,405	-0.51(-3.09%)
Oct 08, 2002	16.88	16.91	16.09	16.43	8,486,325	-0.34(-2.02%)
Oct 07, 2002	16.79	16.97	16.66	16.77	5,608,512	-0.09(-0.53%)
Oct 04, 2002	17.11	17.11	16.64	16.86	6,687,662	-0.26(-1.53%)
Oct 03, 2002	17.34	18.00	17.06	17.12	8,685,390	-0.22(-1.25%)
Oct 02, 2002	17.02	17.87	17.00	17.34	9,039,833	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.