Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.171	4.171	4.165	4.165	838	+0.03(+0.83%)
Nov 27, 2002	4.172	4.139	4.131	4.131	57,042	-0.00(-0.02%)
Nov 26, 2002	4.131	4.231	4.131	4.131	40,385	-0.04(-0.98%)
Nov 25, 2002	4.156	4.172	4.114	4.172	74,539	+0.17(+4.17%)
Nov 22, 2002	4.231	4.231	4.005	4.005	7,669	+0.00(+0.00%)
Nov 21, 2002	4.207	4.207	4.005	4.005	3,475	-0.21(-4.95%)
Nov 20, 2002	4.213	4.214	4.176	4.214	2,876	+0.00(+0.00%)
Nov 19, 2002	4.189	4.214	4.131	4.214	8,508	-0.02(-0.39%)
Nov 18, 2002	4.231	4.231	4.230	4.231	2,396	+0.03(+0.80%)
Nov 15, 2002	4.222	4.231	4.172	4.197	17,616	-0.05(-1.18%)
Nov 14, 2002	4.423	4.423	4.214	4.247	5,632	+0.20(+4.95%)
Nov 13, 2002	4.081	4.081	4.047	4.047	1,318	-0.08(-2.02%)
Nov 12, 2002	4.047	4.172	4.047	4.131	92,155	-0.08(-1.79%)
Nov 11, 2002	4.197	4.206	4.197	4.206	2,157	+0.04(+1.02%)
Nov 08, 2002	4.097	4.163	4.089	4.163	5,752	-0.05(-1.21%)
Nov 07, 2002	4.206	4.214	4.206	4.214	1,198	+0.13(+3.06%)
Nov 06, 2002	4.297	4.297	4.089	4.089	14,500	-0.04(-1.01%)
Nov 05, 2002	4.381	4.381	4.131	4.131	17,735	-0.12(-2.92%)
Nov 04, 2002	4.214	4.256	4.071	4.255	23,967	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.