Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.32	24.73	24.07	24.27	6,285,630	+0.14(+0.56%)
Oct 30, 2002	24.63	24.82	23.95	24.13	7,065,180	-0.89(-3.54%)
Oct 29, 2002	24.96	25.39	24.17	25.02	7,292,321	+0.11(+0.43%)
Oct 28, 2002	25.85	25.98	24.86	24.91	5,003,256	-0.83(-3.22%)
Oct 25, 2002	25.87	25.94	24.99	25.74	5,382,790	-0.01(-0.03%)
Oct 24, 2002	26.03	26.47	25.57	25.75	5,228,612	-0.15(-0.58%)
Oct 23, 2002	24.85	26.04	24.85	25.90	7,490,129	+0.99(+3.99%)
Oct 22, 2002	24.58	25.19	24.39	24.91	6,503,017	-0.21(-0.85%)
Oct 21, 2002	24.75	25.16	23.88	25.12	6,670,636	-0.09(-0.34%)
Oct 18, 2002	24.13	25.21	24.01	25.21	4,881,771	+0.79(+3.25%)
Oct 17, 2002	25.33	25.57	24.33	24.41	7,115,807	-0.30(-1.22%)
Oct 16, 2002	25.14	25.29	24.36	24.71	7,282,115	-0.67(-2.65%)
Oct 15, 2002	24.77	25.50	24.50	25.39	7,823,696	+1.37(+5.72%)
Oct 14, 2002	23.94	24.30	23.84	24.01	5,765,998	-0.17(-0.71%)
Oct 11, 2002	23.33	24.25	22.88	24.18	11,077,521	+1.15(+5.00%)
Oct 10, 2002	21.27	23.36	20.57	23.03	23,075,878	+1.25(+5.75%)
Oct 09, 2002	22.32	22.49	21.50	21.78	8,024,167	-0.81(-3.58%)
Oct 08, 2002	21.39	23.06	21.38	22.59	10,639,242	+1.72(+8.22%)
Oct 07, 2002	22.17	22.52	20.61	20.87	12,875,742	-1.50(-6.71%)
Oct 04, 2002	22.53	22.81	21.59	22.37	9,341,491	+0.28(+1.26%)
Oct 03, 2002	22.49	23.00	22.05	22.10	8,630,322	-0.52(-2.31%)
Oct 02, 2002	23.59	23.67	22.33	22.62	8,095,525	-1.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.