Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.026	3.026	2.971	2.999	21,873	+0.06(+1.98%)
Feb 27, 2002	2.879	2.941	2.864	2.941	16,323	+0.06(+2.13%)
Feb 26, 2002	2.818	2.879	2.787	2.879	103,489	+0.02(+0.53%)
Feb 25, 2002	2.864	2.864	2.864	2.864	1,305	-0.02(-0.64%)
Feb 22, 2002	2.882	2.882	2.882	2.882	326	+0.00(+0.00%)
Feb 21, 2002	2.882	2.910	2.882	2.882	17,302	+0.00(+0.11%)
Feb 20, 2002	2.840	2.879	2.836	2.879	3,591	+0.04(+1.40%)
Feb 19, 2002	2.840	2.840	2.840	2.840	326	+0.00(+0.11%)
Feb 18, 2002	2.864	2.864	2.836	2.836	16,976	+0.00(+0.00%)
Feb 15, 2002	2.864	2.864	2.836	2.836	16,976	-0.03(-0.96%)
Feb 14, 2002	2.895	2.895	2.864	2.864	6,855	-0.03(-1.06%)
Feb 13, 2002	2.895	2.895	2.895	2.895	1,632	+0.00(+0.00%)
Feb 12, 2002	2.895	2.895	2.895	2.895	652	-0.02(-0.53%)
Feb 11, 2002	2.910	2.910	2.910	2.910	9,141	+0.00(+0.00%)
Feb 08, 2002	2.910	2.910	2.910	2.910	16,649	+0.00(+0.00%)
Feb 07, 2002	2.925	2.941	2.898	2.910	5,549	-0.06(-2.06%)
Feb 06, 2002	3.029	3.029	2.971	2.971	30,361	-0.03(-1.02%)
Feb 05, 2002	2.990	3.002	2.990	3.002	16,649	+0.01(+0.41%)
Feb 04, 2002	3.002	3.002	2.990	2.990	979	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.