Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.