Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.516	8.516	8.188	8.265	266,773	-0.13(-1.56%)
Oct 30, 2002	8.216	8.439	8.216	8.396	608,505	+0.27(+3.39%)
Oct 29, 2002	8.175	8.175	7.990	8.121	852,000	-0.26(-3.05%)
Oct 28, 2002	8.334	8.519	8.291	8.377	565,206	-0.03(-0.41%)
Oct 25, 2002	8.383	8.469	8.362	8.411	74,491	-0.05(-0.61%)
Oct 24, 2002	8.699	8.699	8.437	8.463	218,354	-0.17(-1.97%)
Oct 23, 2002	8.377	8.632	8.377	8.632	50,747	+0.15(+1.80%)
Oct 22, 2002	8.613	8.613	8.355	8.480	358,957	-0.27(-3.05%)
Oct 21, 2002	8.677	8.791	8.604	8.746	202,990	+0.02(+0.20%)
Oct 18, 2002	8.656	8.763	8.624	8.729	417,619	+0.02(+0.17%)
Oct 17, 2002	8.742	8.742	8.604	8.714	229,993	+0.21(+2.45%)
Oct 16, 2002	8.688	8.703	8.469	8.506	105,685	-0.15(-1.76%)
Oct 15, 2002	8.613	8.658	8.540	8.658	76,819	+0.25(+2.99%)
Oct 14, 2002	8.269	8.424	8.241	8.407	165,744	+0.18(+2.14%)
Oct 11, 2002	8.205	8.274	8.106	8.231	95,442	+0.15(+1.86%)
Oct 10, 2002	7.915	8.089	7.816	8.080	52,609	+0.22(+2.79%)
Oct 09, 2002	7.904	8.024	7.851	7.861	325,901	-0.24(-3.02%)
Oct 08, 2002	8.140	8.162	7.919	8.106	148,052	-0.07(-0.87%)
Oct 07, 2002	8.248	8.360	8.177	8.177	147,121	-0.01(-0.08%)
Oct 04, 2002	8.409	8.413	8.093	8.183	97,770	-0.15(-1.75%)
Oct 03, 2002	8.312	8.469	8.244	8.329	66,111	+0.02(+0.21%)
Oct 02, 2002	8.334	8.574	8.308	8.312	81,009	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.