US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 39.23 40.35 38.92 40.35 240,000 +0.94(+2.39%)
Jul 30, 2002 39.57 39.79 38.99 39.41 67,700 -0.41(-1.03%)
Jul 29, 2002 38.70 39.82 38.39 39.82 15,700 +1.97(+5.20%)
Jul 26, 2002 37.40 37.85 36.89 37.85 14,300 +0.83(+2.24%)
Jul 25, 2002 37.25 37.80 36.19 37.02 14,700 -0.49(-1.31%)
Jul 24, 2002 34.25 37.51 34.25 37.51 29,700 +2.49(+7.11%)
Jul 23, 2002 36.00 36.40 34.80 35.02 18,600 -0.75(-2.10%)
Jul 22, 2002 38.20 38.20 35.41 35.77 18,600 -1.93(-5.12%)
Jul 19, 2002 39.80 39.80 37.70 37.70 28,400 -3.24(-7.91%)
Jul 17, 2002 41.40 41.56 40.59 40.94 11,800 -0.70(-1.68%)
Jul 12, 2002 42.10 42.24 41.18 41.64 11,300 -0.31(-0.74%)
Jul 11, 2002 42.50 43.07 41.75 41.95 107,200 -1.19(-2.76%)
Jul 10, 2002 44.58 44.58 42.95 43.14 52,300 -1.46(-3.27%)
Jul 09, 2002 44.84 45.20 44.60 44.60 4,300 -0.47(-1.04%)
Jul 08, 2002 45.00 45.50 44.95 45.07 3,800 -0.35(-0.77%)
Jul 05, 2002 44.85 45.42 44.85 45.42 6,400 +0.70(+1.57%)
Jul 04, 2002 44.90 44.90 44.10 44.72 12,800 +0.00(+0.00%)
Jul 03, 2002 44.90 44.90 44.10 44.72 12,800 -0.03(-0.07%)
Jul 02, 2002 45.65 45.84 44.65 44.75 10,200 -0.80(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.