Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.088	6.099	5.925	5.985	126,158	-0.09(-1.44%)
Oct 30, 2002	6.132	6.132	5.827	6.072	412,999	-0.05(-0.89%)
Oct 29, 2002	6.208	6.317	6.099	6.126	102,653	-0.13(-2.09%)
Oct 28, 2002	6.328	6.344	6.208	6.257	91,451	-0.05(-0.86%)
Oct 25, 2002	6.241	6.311	5.990	6.311	142,502	+0.02(+0.26%)
Oct 24, 2002	6.153	6.300	6.137	6.295	58,580	+0.16(+2.66%)
Oct 23, 2002	6.464	6.464	5.990	6.132	219,813	-0.34(-5.30%)
Oct 22, 2002	6.546	6.562	6.431	6.475	109,264	-0.13(-1.90%)
Oct 21, 2002	6.344	6.644	6.344	6.600	111,467	+0.17(+2.71%)
Oct 18, 2002	6.431	6.453	6.388	6.426	40,032	-0.01(-0.08%)
Oct 17, 2002	6.426	6.475	6.382	6.431	80,616	+0.06(+0.94%)
Oct 16, 2002	6.600	6.611	6.317	6.371	71,802	-0.25(-3.70%)
Oct 15, 2002	6.535	6.725	6.507	6.616	85,207	+0.11(+1.67%)
Oct 14, 2002	6.208	6.518	6.164	6.507	115,875	+0.25(+3.91%)
Oct 11, 2002	6.279	6.518	6.235	6.262	80,800	+0.00(+0.00%)
Oct 10, 2002	6.273	6.344	6.017	6.262	1,175,277	+0.00(+0.00%)
Oct 09, 2002	6.475	6.529	6.208	6.262	110,365	-0.21(-3.28%)
Oct 08, 2002	6.573	6.595	6.442	6.475	73,454	-0.08(-1.25%)
Oct 07, 2002	6.600	6.627	6.426	6.556	78,413	-0.18(-2.67%)
Oct 04, 2002	6.649	6.807	6.567	6.736	50,500	+0.10(+1.56%)
Oct 03, 2002	6.742	6.970	6.616	6.633	74,923	-0.11(-1.69%)
Oct 02, 2002	7.014	7.014	6.535	6.747	110,365	-0.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.