Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.320	2.321	2.280	2.300	10,526	-0.01(-0.37%)
Jan 30, 2003	2.315	2.315	2.304	2.308	3,158	-0.01(-0.31%)
Jan 29, 2003	2.294	2.315	2.294	2.315	8,772	-0.01(-0.25%)
Jan 28, 2003	2.288	2.321	2.287	2.321	3,859	+0.04(+1.75%)
Jan 27, 2003	2.344	2.351	2.281	2.281	13,334	-0.07(-3.03%)
Jan 24, 2003	2.405	2.405	2.353	2.353	17,544	-0.05(-2.19%)
Jan 23, 2003	2.371	2.405	2.354	2.405	5,965	+0.05(+2.06%)
Jan 22, 2003	2.353	2.390	2.353	2.357	8,421	-0.01(-0.42%)
Jan 21, 2003	2.360	2.371	2.360	2.367	14,035	-0.01(-0.60%)
Jan 17, 2003	2.505	2.505	2.354	2.381	9,825	-0.11(-4.24%)
Jan 16, 2003	2.512	2.512	2.486	2.486	3,508	-0.01(-0.29%)
Jan 15, 2003	2.503	2.503	2.479	2.494	29,826	-0.01(-0.28%)
Jan 14, 2003	2.501	2.501	2.501	2.501	350	-0.04(-1.63%)
Jan 13, 2003	2.514	2.542	2.494	2.542	10,877	+0.05(+1.94%)
Jan 10, 2003	2.514	2.514	2.481	2.494	1,403	+0.00(+0.00%)
Jan 09, 2003	2.496	2.498	2.494	2.494	8,421	+0.02(+0.98%)
Jan 08, 2003	2.552	2.558	2.454	2.469	15,790	-0.11(-4.20%)
Jan 07, 2003	2.709	2.709	2.551	2.578	32,984	-0.17(-6.22%)
Jan 06, 2003	2.712	2.750	2.712	2.749	5,614	+0.03(+1.04%)
Jan 03, 2003	2.777	2.777	2.707	2.720	9,123	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.