Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.669	8.986	8.619	8.955	18,445,874	-0.01(-0.07%)
Jan 30, 2003	9.204	9.266	8.887	8.961	12,924,581	-0.20(-2.17%)
Jan 29, 2003	8.974	9.279	8.868	9.161	19,073,848	+0.35(+4.03%)
Jan 28, 2003	8.650	8.862	8.520	8.806	18,699,602	+0.11(+1.29%)
Jan 27, 2003	8.899	8.992	8.513	8.694	18,064,880	-0.32(-3.59%)
Jan 24, 2003	9.030	9.154	8.912	9.017	20,719,952	+0.12(+1.33%)
Jan 23, 2003	9.360	9.447	8.737	8.899	54,942,648	-0.40(-4.28%)
Jan 22, 2003	9.279	9.615	9.241	9.297	18,398,150	+0.02(+0.20%)
Jan 21, 2003	9.453	9.528	9.204	9.279	13,019,388	-0.14(-1.52%)
Jan 17, 2003	9.335	9.503	9.273	9.422	23,392,058	-0.37(-3.75%)
Jan 16, 2003	9.938	9.957	9.621	9.789	21,943,764	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,149,415	-0.06(-0.54%)
Jan 14, 2003	10.37	10.51	10.24	10.31	15,785,337	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,618,834	+0.02(+0.24%)
Jan 10, 2003	9.988	10.36	9.957	10.26	15,624,326	+0.15(+1.48%)
Jan 09, 2003	9.957	10.28	9.926	10.11	21,693,250	+0.32(+3.31%)
Jan 08, 2003	9.864	9.864	9.696	9.789	24,183,936	-0.55(-5.35%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,131,084	-0.38(-3.54%)
Jan 06, 2003	10.27	10.73	10.21	10.72	17,583,614	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.37	10,496,562	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.