Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.750	7.750	7.750	7.750	0	-0.70(-8.28%)
Jan 23, 2003	8.450	8.450	8.450	8.450	0	+0.30(+3.68%)
Jan 22, 2003	8.150	8.150	8.150	8.150	0	-0.55(-6.32%)
Jan 21, 2003	8.700	8.700	8.700	8.700	0	+0.25(+2.96%)
Jan 17, 2003	8.450	8.450	8.450	8.450	0	+0.15(+1.81%)
Jan 16, 2003	8.300	8.300	8.300	8.300	0	-0.40(-4.60%)
Jan 15, 2003	8.700	8.700	8.700	8.700	0	-0.05(-0.57%)
Jan 14, 2003	8.750	8.750	8.750	8.750	0	+0.25(+2.94%)
Jan 13, 2003	8.500	8.500	8.500	8.500	0	-0.15(-1.73%)
Jan 10, 2003	8.650	8.650	8.650	8.650	0	-0.15(-1.70%)
Jan 09, 2003	8.800	8.800	8.800	8.800	0	-0.35(-3.83%)
Jan 08, 2003	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Jan 07, 2003	9.150	9.150	8.750	9.150	13,800	+0.65(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.