Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.889	4.889	4.889	4.889	21,071	-0.06(-1.12%)
Oct 30, 2003	4.957	4.957	4.920	4.945	41,818	-0.03(-0.56%)
Oct 29, 2003	5.167	5.167	4.951	4.973	118,972	-0.22(-4.22%)
Oct 28, 2003	5.044	5.167	5.044	5.192	121,241	+0.15(+3.06%)
Oct 27, 2003	4.858	5.037	4.858	5.037	209,742	+0.48(+10.41%)
Oct 24, 2003	4.550	4.565	4.550	4.562	38,576	+0.02(+0.41%)
Oct 23, 2003	4.488	4.544	4.488	4.544	19,126	+0.03(+0.75%)
Oct 22, 2003	4.473	4.565	4.457	4.510	23,989	+0.02(+0.48%)
Oct 21, 2003	4.488	4.488	4.488	4.488	1,945	-0.02(-0.34%)
Oct 20, 2003	4.513	4.513	4.504	4.504	21,395	+0.02(+0.34%)
Oct 17, 2003	4.473	4.488	4.473	4.488	3,890	+0.02(+0.34%)
Oct 16, 2003	4.473	4.473	4.473	4.473	4,538	-0.02(-0.41%)
Oct 15, 2003	4.377	4.504	4.377	4.491	29,500	+0.14(+3.26%)
Oct 14, 2003	4.353	4.353	4.349	4.349	6,483	+0.01(+0.14%)
Oct 13, 2003	4.288	4.346	4.288	4.343	18,478	+0.04(+0.93%)
Oct 10, 2003	4.288	4.319	4.266	4.303	23,664	+0.00(+0.07%)
Oct 09, 2003	4.319	4.319	4.269	4.300	23,989	+0.00(+0.00%)
Oct 08, 2003	4.275	4.300	4.275	4.300	6,483	+0.01(+0.29%)
Oct 07, 2003	4.316	4.316	4.272	4.288	23,016	+0.06(+1.46%)
Oct 06, 2003	4.164	4.211	4.164	4.226	7,780	+0.12(+3.01%)
Oct 03, 2003	4.087	4.103	4.087	4.103	9,725	-0.08(-1.85%)
Oct 02, 2003	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.