Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.04	11.16	11.01	11.13	122,705	+0.03(+0.28%)
Oct 30, 2003	10.98	11.20	11.01	11.10	306,393	+0.12(+1.12%)
Oct 29, 2003	11.25	11.54	10.94	10.98	365,098	-0.15(-1.38%)
Oct 28, 2003	11.63	11.63	11.04	11.13	689,677	-0.65(-5.52%)
Oct 27, 2003	11.68	11.84	11.50	11.78	76,977	+0.18(+1.55%)
Oct 24, 2003	11.66	11.71	11.43	11.60	102,752	-0.10(-0.85%)
Oct 23, 2003	11.86	11.87	11.68	11.70	86,555	-0.22(-1.86%)
Oct 22, 2003	11.90	12.06	11.73	11.92	69,314	-0.04(-0.35%)
Oct 21, 2003	11.88	12.20	11.88	11.97	83,133	-0.05(-0.41%)
Oct 20, 2003	11.88	12.05	11.87	12.02	64,371	+0.19(+1.59%)
Oct 17, 2003	11.95	12.05	11.80	11.83	84,385	-0.20(-1.62%)
Oct 16, 2003	11.97	12.13	11.89	12.02	105,793	+0.06(+0.48%)
Oct 15, 2003	11.96	12.05	11.76	11.97	98,990	+0.00(+0.03%)
Oct 14, 2003	11.71	11.96	11.59	11.96	118,041	+0.29(+2.46%)
Oct 13, 2003	11.25	11.85	11.25	11.68	179,423	+0.28(+2.45%)
Oct 10, 2003	11.53	11.73	11.25	11.40	223,246	-0.25(-2.10%)
Oct 09, 2003	11.19	11.85	11.19	11.64	126,145	+0.36(+3.15%)
Oct 08, 2003	11.41	11.41	11.04	11.29	62,896	-0.18(-1.53%)
Oct 07, 2003	11.37	11.56	11.17	11.46	97,983	+0.08(+0.71%)
Oct 06, 2003	11.11	11.38	11.11	11.38	120,474	+0.28(+2.55%)
Oct 03, 2003	10.99	11.30	10.99	11.10	58,046	+0.10(+0.91%)
Oct 02, 2003	10.81	11.27	10.66	11.00	129,138	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.