Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.728	4.739	4.703	4.728	604,024	-0.03(-0.57%)
Oct 30, 2003	4.780	4.782	4.748	4.755	2,573,999	+0.03(+0.67%)
Oct 29, 2003	4.721	4.744	4.679	4.724	1,189,813	-0.07(-1.55%)
Oct 28, 2003	4.717	4.798	4.708	4.798	1,330,811	+0.10(+2.15%)
Oct 27, 2003	4.661	4.708	4.658	4.697	1,405,536	+0.09(+1.95%)
Oct 24, 2003	4.607	4.634	4.575	4.607	2,475,700	-0.01(-0.19%)
Oct 23, 2003	4.602	4.643	4.571	4.616	2,378,736	-0.01(-0.19%)
Oct 22, 2003	4.658	4.681	4.616	4.625	1,384,186	-0.13(-2.70%)
Oct 21, 2003	4.726	4.764	4.717	4.753	1,253,862	+0.08(+1.63%)
Oct 20, 2003	4.681	4.681	4.652	4.676	927,386	+0.13(+2.82%)
Oct 17, 2003	4.555	4.607	4.528	4.548	1,389,968	-0.01(-0.15%)
Oct 16, 2003	4.568	4.609	4.568	4.555	1,509,172	-0.05(-1.07%)
Oct 15, 2003	4.629	4.647	4.600	4.604	1,421,103	+0.06(+1.34%)
Oct 14, 2003	4.530	4.553	4.501	4.544	1,436,226	+0.00(+0.05%)
Oct 13, 2003	4.517	4.541	4.454	4.541	1,223,617	-0.03(-0.69%)
Oct 10, 2003	4.564	4.611	4.537	4.573	2,370,730	+0.14(+3.09%)
Oct 09, 2003	4.458	4.472	4.409	4.436	1,341,931	+0.13(+2.92%)
Oct 08, 2003	4.319	4.422	4.265	4.310	2,362,724	-0.01(-0.21%)
Oct 07, 2003	4.337	4.326	4.238	4.319	1,753,361	-0.02(-0.41%)
Oct 06, 2003	4.260	4.348	4.269	4.337	2,071,386	+0.08(+1.79%)
Oct 03, 2003	4.247	4.294	4.218	4.260	2,847,989	+0.13(+3.10%)
Oct 02, 2003	4.092	4.139	4.047	4.132	1,102,189	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.