Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.01	29.03	28.86	28.87	373,250	-0.12(-0.43%)
Nov 26, 2003	29.05	29.24	28.94	28.99	1,154,689	-0.02(-0.08%)
Nov 25, 2003	28.27	29.22	28.27	29.01	2,200,959	+1.33(+4.81%)
Nov 24, 2003	27.38	27.71	27.37	27.68	1,124,351	+0.44(+1.61%)
Nov 21, 2003	27.26	27.39	27.26	27.25	1,075,612	-0.02(-0.06%)
Nov 20, 2003	27.21	27.58	27.01	27.26	967,939	+0.05(+0.18%)
Nov 19, 2003	27.35	27.48	27.21	27.21	908,010	-0.12(-0.46%)
Nov 18, 2003	27.65	27.77	27.29	27.34	966,820	-0.33(-1.18%)
Nov 17, 2003	27.66	27.88	27.53	27.66	692,167	-0.23(-0.82%)
Nov 14, 2003	27.99	28.23	27.74	27.89	579,147	-0.10(-0.36%)
Nov 13, 2003	27.91	28.03	27.76	27.99	708,454	+0.08(+0.29%)
Nov 12, 2003	27.67	28.05	27.67	27.91	833,783	+0.11(+0.41%)
Nov 11, 2003	27.99	28.04	27.78	27.80	633,730	-0.24(-0.85%)
Nov 10, 2003	28.34	28.36	27.93	28.04	559,129	-0.26(-0.92%)
Nov 07, 2003	28.42	28.52	28.23	28.30	584,866	-0.12(-0.41%)
Nov 06, 2003	28.20	28.46	28.11	28.42	641,190	+0.14(+0.50%)
Nov 05, 2003	28.03	28.38	27.87	28.27	798,969	+0.10(+0.36%)
Nov 04, 2003	28.03	28.30	27.87	28.17	832,540	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.