Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.75	15.26	14.75	15.13	409,600	+0.13(+0.87%)
Dec 30, 2003	14.30	15.37	14.30	15.00	1,731,000	-0.58(-3.72%)
Dec 29, 2003	15.92	16.10	15.43	15.58	227,000	-0.34(-2.14%)
Dec 26, 2003	15.73	15.96	15.70	15.92	153,900	+0.25(+1.60%)
Dec 24, 2003	15.55	15.80	15.32	15.67	88,500	-0.01(-0.06%)
Dec 23, 2003	15.62	15.71	15.54	15.68	139,300	+0.34(+2.22%)
Dec 22, 2003	15.19	15.42	15.19	15.34	336,000	+0.15(+0.99%)
Dec 19, 2003	15.39	15.60	15.05	15.19	301,000	-0.19(-1.24%)
Dec 18, 2003	15.00	15.42	14.95	15.38	169,100	+0.38(+2.53%)
Dec 17, 2003	14.70	15.03	14.61	15.00	144,000	+0.27(+1.83%)
Dec 16, 2003	14.55	14.77	14.48	14.73	137,300	+0.23(+1.59%)
Dec 15, 2003	15.20	15.27	14.49	14.50	204,900	-0.53(-3.53%)
Dec 12, 2003	14.87	15.03	14.74	15.03	276,600	+0.18(+1.21%)
Dec 11, 2003	14.62	15.00	14.62	14.85	237,200	+0.24(+1.64%)
Dec 10, 2003	14.53	14.73	14.33	14.61	482,900	+0.18(+1.25%)
Dec 09, 2003	14.81	14.81	14.38	14.43	194,100	-0.36(-2.43%)
Dec 08, 2003	14.79	14.83	14.66	14.79	146,100	+0.09(+0.61%)
Dec 05, 2003	14.72	14.87	14.61	14.70	246,300	-0.07(-0.47%)
Dec 04, 2003	14.99	14.99	14.33	14.77	283,400	-0.14(-0.94%)
Dec 03, 2003	15.52	15.59	14.90	14.91	335,300	-0.59(-3.81%)
Dec 02, 2003	15.65	15.80	15.49	15.50	319,500	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.