Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.357	6.368	6.215	6.215	121,116	-0.21(-3.23%)
Dec 30, 2003	6.253	6.444	6.253	6.422	107,394	+0.18(+2.89%)
Dec 29, 2003	6.258	6.318	6.231	6.242	111,968	-0.01(-0.09%)
Dec 26, 2003	6.231	6.247	6.176	6.247	23,601	+0.07(+1.15%)
Dec 24, 2003	6.231	6.286	6.149	6.176	62,753	-0.11(-1.74%)
Dec 23, 2003	6.220	6.286	6.122	6.286	102,454	+0.12(+1.95%)
Dec 22, 2003	6.105	6.176	6.078	6.165	53,605	-0.04(-0.62%)
Dec 19, 2003	6.198	6.231	6.067	6.204	79,951	+0.01(+0.18%)
Dec 18, 2003	6.149	6.247	6.149	6.193	85,257	+0.10(+1.61%)
Dec 17, 2003	6.176	6.176	6.040	6.094	80,500	-0.14(-2.19%)
Dec 16, 2003	6.094	6.171	6.094	6.231	100,808	+0.14(+2.24%)
Dec 15, 2003	6.384	6.384	6.094	6.094	100,442	-0.19(-3.04%)
Dec 12, 2003	6.231	6.286	6.165	6.286	105,565	+0.14(+2.22%)
Dec 11, 2003	6.067	6.193	6.040	6.149	111,236	+0.13(+2.09%)
Dec 10, 2003	6.083	6.176	6.007	6.023	146,913	-0.05(-0.81%)
Dec 09, 2003	6.275	6.275	6.067	6.073	94,587	-0.20(-3.22%)
Dec 08, 2003	6.165	6.275	6.122	6.275	79,402	+0.15(+2.50%)
Dec 05, 2003	6.138	6.176	6.083	6.122	48,483	-0.02(-0.27%)
Dec 04, 2003	6.078	6.149	6.012	6.138	111,968	+0.07(+1.17%)
Dec 03, 2003	6.297	6.335	6.062	6.067	83,244	-0.19(-3.06%)
Dec 02, 2003	6.340	6.357	6.231	6.258	133,008	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.