Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.09	12.18	11.82	11.83	644,972	-0.29(-2.37%)
Dec 30, 2003	11.95	12.11	11.85	12.12	952,368	+0.17(+1.43%)
Dec 29, 2003	11.59	11.96	11.57	11.95	798,963	+0.40(+3.49%)
Dec 26, 2003	11.53	11.57	11.39	11.55	202,341	+0.00(+0.00%)
Dec 24, 2003	11.51	11.60	11.47	11.55	211,572	-0.08(-0.65%)
Dec 23, 2003	11.52	11.69	11.51	11.62	1,153,390	+0.35(+3.09%)
Dec 22, 2003	11.19	11.30	11.16	11.28	1,235,294	+0.33(+2.99%)
Dec 19, 2003	10.78	10.99	10.69	10.95	1,369,212	+0.19(+1.78%)
Dec 18, 2003	10.38	10.87	10.34	10.76	1,125,699	+0.29(+2.80%)
Dec 17, 2003	10.43	10.51	10.43	10.46	688,928	-0.03(-0.32%)
Dec 16, 2003	10.51	10.54	10.36	10.50	498,454	+0.01(+0.13%)
Dec 15, 2003	10.74	10.74	10.48	10.48	549,443	-0.14(-1.35%)
Dec 12, 2003	10.57	10.62	10.52	10.63	535,963	+0.10(+0.97%)
Dec 11, 2003	10.37	10.58	10.34	10.52	401,899	+0.12(+1.18%)
Dec 10, 2003	10.33	10.48	10.32	10.40	391,203	+0.10(+0.93%)
Dec 09, 2003	10.40	10.42	10.24	10.31	711,785	-0.14(-1.31%)
Dec 08, 2003	10.58	10.63	10.37	10.44	817,571	-0.25(-2.36%)
Dec 05, 2003	10.65	10.74	10.59	10.69	367,027	+0.04(+0.38%)
Dec 04, 2003	10.61	10.65	10.46	10.65	462,704	+0.10(+0.91%)
Dec 03, 2003	10.61	10.61	10.60	10.56	287,029	-0.05(-0.51%)
Dec 02, 2003	10.63	10.64	10.48	10.61	436,624	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.