Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.82	13.82	13.50	13.50	181,373	-0.34(-2.43%)
Mar 28, 2003	14.00	14.04	13.84	13.84	230,809	-0.16(-1.18%)
Mar 27, 2003	13.81	14.00	13.71	14.00	312,328	-0.14(-0.99%)
Mar 26, 2003	14.11	14.15	13.99	14.14	320,022	+0.07(+0.48%)
Mar 25, 2003	13.94	14.07	13.91	14.07	101,817	+0.18(+1.28%)
Mar 24, 2003	14.05	14.05	13.78	13.90	153,545	-0.20(-1.43%)
Mar 21, 2003	13.92	14.22	13.83	14.10	188,739	+0.13(+0.92%)
Mar 20, 2003	13.64	13.97	13.52	13.97	203,799	+0.27(+2.01%)
Mar 19, 2003	13.37	13.70	13.33	13.70	159,110	+0.26(+1.91%)
Mar 18, 2003	13.47	13.50	13.27	13.44	215,094	+0.03(+0.23%)
Mar 17, 2003	12.95	13.43	12.95	13.41	297,596	+0.40(+3.05%)
Mar 14, 2003	13.10	13.12	12.95	13.01	176,462	+0.00(+0.00%)
Mar 13, 2003	12.86	13.01	12.86	13.01	122,116	+0.21(+1.67%)
Mar 12, 2003	12.87	12.99	12.65	12.80	186,611	-0.09(-0.66%)
Mar 11, 2003	12.92	12.94	12.79	12.88	88,886	+0.03(+0.24%)
Mar 10, 2003	13.13	13.13	12.83	12.85	195,778	-0.27(-2.09%)
Mar 07, 2003	13.06	13.23	13.01	13.13	247,669	+0.05(+0.37%)
Mar 06, 2003	13.26	13.26	13.04	13.08	174,007	-0.15(-1.15%)
Mar 05, 2003	13.14	13.26	13.13	13.23	133,247	+0.07(+0.51%)
Mar 04, 2003	13.26	13.26	13.15	13.16	157,637	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.