Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.150	3.250	2.870	2.870	42,644	-0.32(-10.03%)
Mar 28, 2003	3.290	3.290	3.130	3.190	15,000	-0.02(-0.62%)
Mar 27, 2003	3.040	3.290	3.040	3.210	13,600	+0.18(+5.94%)
Mar 26, 2003	3.140	3.200	3.030	3.030	17,135	-0.12(-3.81%)
Mar 25, 2003	3.100	3.290	3.040	3.150	24,700	+0.06(+1.94%)
Mar 24, 2003	3.340	3.480	3.030	3.090	13,700	-0.15(-4.63%)
Mar 21, 2003	3.410	3.415	3.160	3.240	27,200	+0.15(+4.89%)
Mar 20, 2003	2.970	3.090	2.950	3.089	25,600	-0.07(-2.25%)
Mar 19, 2003	3.050	3.190	3.030	3.160	25,500	+0.11(+3.61%)
Mar 18, 2003	3.120	3.200	2.940	3.050	48,215	+0.07(+2.35%)
Mar 17, 2003	2.800	3.000	2.760	2.980	43,600	+0.19(+6.81%)
Mar 14, 2003	2.720	2.970	2.380	2.790	40,900	+0.18(+6.90%)
Mar 13, 2003	2.900	2.939	2.580	2.610	19,400	-0.21(-7.45%)
Mar 12, 2003	2.880	3.000	2.660	2.820	9,532	+0.04(+1.44%)
Mar 11, 2003	2.820	3.020	2.650	2.780	23,200	-0.06(-2.11%)
Mar 10, 2003	2.910	3.080	2.630	2.840	26,600	-0.16(-5.33%)
Mar 07, 2003	3.010	3.100	2.580	3.000	62,900	-0.01(-0.33%)
Mar 06, 2003	2.710	3.140	2.500	3.010	35,100	+0.18(+6.36%)
Mar 05, 2003	2.750	2.830	2.650	2.830	10,000	+0.03(+1.07%)
Mar 04, 2003	2.800	2.820	2.760	2.800	21,000	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.