Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,073	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,545	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.566	160,745	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,143	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,952	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.452	2.452	65,322	-0.11(-4.39%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,905	+0.06(+2.43%)
Mar 20, 2003	2.452	2.562	2.433	2.503	98,624	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,823	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,669	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,359	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,503	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,453	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,511	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,781	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,115	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,522	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,030	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,235	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.452	2.459	476,471	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.