Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.990	5.077	4.990	5.057	429,609	+0.07(+1.40%)
Apr 29, 2003	4.973	5.020	4.970	4.987	334,807	+0.01(+0.27%)
Apr 28, 2003	5.007	5.013	4.953	4.973	315,906	-0.04(-0.86%)
Apr 25, 2003	5.000	5.023	4.990	5.017	229,204	+0.02(+0.40%)
Apr 24, 2003	4.977	5.007	4.960	4.997	314,406	+0.03(+0.67%)
Apr 23, 2003	4.990	5.000	4.950	4.963	331,807	-0.02(-0.33%)
Apr 22, 2003	4.957	4.993	4.937	4.980	521,411	+0.01(+0.27%)
Apr 21, 2003	4.950	4.980	4.910	4.967	898,219	+0.05(+1.02%)
Apr 17, 2003	4.923	4.983	4.890	4.917	518,411	+0.03(+0.55%)
Apr 16, 2003	4.900	4.937	4.887	4.890	320,406	-0.01(-0.20%)
Apr 15, 2003	4.930	4.930	4.850	4.900	469,210	+0.00(+0.07%)
Apr 14, 2003	4.863	4.930	4.833	4.897	241,205	+0.07(+1.38%)
Apr 11, 2003	4.837	4.867	4.813	4.830	394,208	-0.04(-0.82%)
Apr 10, 2003	4.833	4.883	4.790	4.870	436,509	+0.07(+1.46%)
Apr 09, 2003	4.830	4.900	4.783	4.800	374,708	+0.00(+0.07%)
Apr 08, 2003	4.790	4.817	4.763	4.797	168,903	+0.01(+0.14%)
Apr 07, 2003	4.850	4.850	4.773	4.790	355,807	-0.04(-0.83%)
Apr 04, 2003	4.807	4.843	4.807	4.830	312,006	+0.02(+0.49%)
Apr 03, 2003	4.833	4.833	4.767	4.807	278,405	-0.03(-0.62%)
Apr 02, 2003	4.890	4.890	4.777	4.837	350,107	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.