Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.379	9.761	9.336	9.738	223,616	+0.37(+3.96%)
May 29, 2003	9.199	9.421	9.149	9.367	189,133	+0.20(+2.17%)
May 28, 2003	8.900	9.218	8.900	9.168	90,213	-0.03(-0.33%)
May 27, 2003	8.785	9.344	8.785	9.199	245,038	+0.41(+4.66%)
May 23, 2003	8.793	8.931	8.709	8.789	187,566	-0.02(-0.17%)
May 22, 2003	9.034	9.034	8.751	8.804	101,359	-0.22(-2.46%)
May 21, 2003	8.900	9.187	8.900	9.026	265,762	+0.09(+0.98%)
May 20, 2003	8.617	8.992	8.617	8.938	215,257	+0.13(+1.52%)
May 19, 2003	8.709	8.858	8.548	8.804	238,768	-0.00(-0.04%)
May 16, 2003	9.107	9.302	8.785	8.808	376,352	-0.34(-3.76%)
May 15, 2003	9.474	9.666	9.103	9.153	295,195	-0.40(-4.17%)
May 14, 2003	9.539	9.788	9.509	9.551	271,335	-0.17(-1.77%)
May 13, 2003	9.727	9.727	9.555	9.723	88,645	+0.05(+0.55%)
May 12, 2003	9.574	9.738	9.539	9.669	113,201	+0.08(+0.88%)
May 09, 2003	9.509	9.597	9.382	9.585	222,049	+0.12(+1.29%)
May 08, 2003	9.792	9.807	9.394	9.463	331,419	-0.49(-4.92%)
May 07, 2003	9.869	10.03	9.723	9.953	129,224	+0.10(+0.97%)
May 06, 2003	9.746	9.991	9.746	9.857	104,842	+0.01(+0.12%)
May 05, 2003	9.834	9.957	9.597	9.846	160,223	+0.03(+0.27%)
May 02, 2003	9.570	9.849	9.417	9.819	167,538	+0.25(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.