Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.40	11.64	11.23	11.29	1,744,753	-0.01(-0.07%)
Jun 27, 2003	11.10	11.44	11.05	11.30	533,146	+0.20(+1.79%)
Jun 26, 2003	11.07	11.14	10.92	11.10	417,338	+0.03(+0.29%)
Jun 25, 2003	10.90	11.16	10.80	11.07	451,017	+0.29(+2.73%)
Jun 24, 2003	11.05	11.10	10.77	10.77	408,164	-0.33(-2.94%)
Jun 23, 2003	11.40	11.50	11.01	11.10	556,577	-0.23(-2.04%)
Jun 20, 2003	11.08	11.47	10.91	11.33	1,161,661	+0.21(+1.93%)
Jun 19, 2003	11.17	11.27	10.98	11.12	434,554	-0.02(-0.21%)
Jun 18, 2003	11.12	11.23	10.95	11.14	185,609	-0.02(-0.14%)
Jun 17, 2003	11.33	11.33	10.95	11.16	217,026	+0.06(+0.50%)
Jun 16, 2003	10.65	11.20	10.60	11.10	332,010	+0.46(+4.34%)
Jun 13, 2003	10.67	10.78	10.55	10.64	153,187	-0.14(-1.25%)
Jun 12, 2003	10.78	10.90	10.62	10.77	202,825	+0.02(+0.22%)
Jun 11, 2003	10.62	10.77	10.50	10.75	418,720	+0.10(+0.90%)
Jun 10, 2003	10.11	10.66	10.11	10.66	266,036	+0.47(+4.61%)
Jun 09, 2003	10.78	10.81	9.987	10.19	1,278,061	-0.60(-5.53%)
Jun 06, 2003	11.37	11.48	10.60	10.78	564,242	-0.45(-3.97%)
Jun 05, 2003	10.81	11.37	10.38	11.23	505,682	+0.58(+5.46%)
Jun 04, 2003	10.15	10.80	10.15	10.65	444,482	+0.31(+3.00%)
Jun 03, 2003	10.38	10.42	10.21	10.34	187,368	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.