Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.859	2.876	2.831	2.850	586,006	-0.01(-0.33%)
Jun 27, 2003	2.857	2.959	2.857	2.859	257,458	-0.01(-0.43%)
Jun 26, 2003	2.814	2.892	2.811	2.871	154,347	+0.06(+2.11%)
Jun 25, 2003	2.790	2.818	2.790	2.812	398,356	+0.01(+0.50%)
Jun 24, 2003	2.806	2.817	2.779	2.798	272,829	-0.01(-0.22%)
Jun 23, 2003	2.795	2.834	2.787	2.804	553,984	+0.02(+0.62%)
Jun 20, 2003	2.798	2.826	2.787	2.787	537,973	-0.02(-0.78%)
Jun 19, 2003	2.764	2.818	2.764	2.809	454,715	+0.04(+1.30%)
Jun 18, 2003	2.725	2.806	2.725	2.773	376,581	+0.04(+1.37%)
Jun 17, 2003	2.686	2.786	2.668	2.736	340,716	+0.06(+2.40%)
Jun 16, 2003	2.615	2.689	2.615	2.672	742,915	+0.06(+2.15%)
Jun 13, 2003	2.670	2.676	2.615	2.615	308,053	-0.05(-2.05%)
Jun 12, 2003	2.653	2.701	2.653	2.670	376,581	+0.02(+0.65%)
Jun 11, 2003	2.654	2.667	2.647	2.653	283,076	-0.02(-0.64%)
Jun 10, 2003	2.622	2.686	2.622	2.670	236,323	+0.05(+1.85%)
Jun 09, 2003	2.667	2.668	2.623	2.622	432,299	-0.06(-2.10%)
Jun 06, 2003	2.725	2.732	2.678	2.678	773,016	-0.02(-0.92%)
Jun 05, 2003	2.672	2.709	2.672	2.703	688,477	+0.03(+1.23%)
Jun 04, 2003	2.675	2.700	2.670	2.670	291,402	+0.00(+0.00%)
Jun 03, 2003	2.670	2.704	2.656	2.670	582,804	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.