Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.860	8.016	7.750	7.977	45,136	+0.04(+0.49%)
Jul 30, 2003	7.782	7.938	7.782	7.938	1,278	+0.18(+2.32%)
Jul 29, 2003	7.899	7.938	7.758	7.758	6,265	-0.10(-1.29%)
Jul 28, 2003	7.977	8.040	7.782	7.860	38,103	-0.20(-2.43%)
Jul 25, 2003	8.016	8.055	7.938	8.055	5,498	+0.11(+1.38%)
Jul 24, 2003	8.055	8.134	7.946	7.946	7,543	+0.02(+0.30%)
Jul 23, 2003	8.016	8.016	7.750	7.922	25,061	-0.02(-0.30%)
Jul 22, 2003	8.016	8.095	7.946	7.946	16,494	-0.03(-0.39%)
Jul 21, 2003	7.977	7.977	7.899	7.977	7,543	+0.03(+0.39%)
Jul 18, 2003	7.962	7.977	7.930	7.946	4,986	+0.02(+0.20%)
Jul 17, 2003	7.938	7.977	7.922	7.930	2,173	+0.00(+0.00%)
Jul 16, 2003	7.977	7.977	7.899	7.930	2,813	+0.00(+0.00%)
Jul 15, 2003	7.977	7.977	7.899	7.930	6,009	+0.03(+0.40%)
Jul 14, 2003	8.001	8.001	7.883	7.899	2,813	-0.09(-1.08%)
Jul 11, 2003	7.938	8.008	7.938	7.985	4,986	+0.10(+1.29%)
Jul 10, 2003	7.977	7.993	7.883	7.883	13,425	-0.04(-0.49%)
Jul 09, 2003	7.915	7.938	7.899	7.922	3,324	+0.00(+0.00%)
Jul 08, 2003	8.048	8.048	7.860	7.922	3,068	-0.09(-1.17%)
Jul 07, 2003	8.040	8.095	8.016	8.016	3,068	+0.02(+0.29%)
Jul 03, 2003	7.977	7.993	7.938	7.993	8,566	-0.09(-1.06%)
Jul 02, 2003	8.110	8.134	8.055	8.079	25,828	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.