Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.762	3.851	3.700	3.763	9,878,165	+0.09(+2.36%)
Jul 30, 2003	3.743	3.785	3.624	3.676	7,536,805	-0.04(-1.04%)
Jul 29, 2003	3.790	3.843	3.654	3.714	10,990,941	-0.07(-1.76%)
Jul 28, 2003	3.790	3.800	3.675	3.781	7,759,080	+0.05(+1.41%)
Jul 25, 2003	3.667	3.730	3.484	3.728	14,776,154	+0.06(+1.52%)
Jul 24, 2003	3.748	3.863	3.665	3.673	8,919,487	-0.05(-1.41%)
Jul 23, 2003	3.686	3.756	3.637	3.725	10,961,522	-0.00(-0.03%)
Jul 22, 2003	3.773	3.828	3.635	3.726	14,784,560	+0.03(+0.87%)
Jul 21, 2003	3.785	3.785	3.598	3.694	12,002,853	-0.09(-2.32%)
Jul 18, 2003	3.833	3.850	3.601	3.782	20,239,638	+0.01(+0.40%)
Jul 17, 2003	3.790	3.876	3.678	3.767	21,455,146	-0.16(-4.17%)
Jul 16, 2003	4.066	4.120	3.801	3.931	20,355,912	-0.11(-2.76%)
Jul 15, 2003	4.188	4.197	3.977	4.042	17,062,412	-0.19(-4.43%)
Jul 14, 2003	4.153	4.278	4.148	4.229	13,033,443	+0.15(+3.67%)
Jul 11, 2003	4.106	4.119	4.020	4.080	9,967,850	-0.02(-0.39%)
Jul 10, 2003	4.199	4.240	4.081	4.096	11,098,343	-0.14(-3.34%)
Jul 09, 2003	4.251	4.283	4.149	4.237	9,325,279	-0.01(-0.20%)
Jul 08, 2003	4.143	4.264	4.101	4.246	17,203,902	+0.16(+3.90%)
Jul 07, 2003	4.050	4.100	4.008	4.086	11,369,182	+0.07(+1.73%)
Jul 03, 2003	3.950	4.058	3.941	4.016	8,339,517	+0.01(+0.37%)
Jul 02, 2003	3.947	4.062	3.924	4.001	23,232,880	+0.09(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.