Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.11	16.20	16.11	16.20	5,136	+0.00(+0.00%)
Aug 28, 2003	16.11	16.20	16.11	16.20	1,605	+0.14(+0.85%)
Aug 27, 2003	15.98	16.06	15.98	16.06	2,568	-0.14(-0.85%)
Aug 26, 2003	16.34	16.35	16.20	16.20	11,556	-0.10(-0.59%)
Aug 25, 2003	16.24	16.34	16.24	16.30	3,852	+0.06(+0.36%)
Aug 22, 2003	16.36	16.36	16.24	16.24	7,383	-0.12(-0.74%)
Aug 21, 2003	16.42	16.42	16.35	16.36	1,605	-0.07(-0.44%)
Aug 20, 2003	16.44	16.44	16.43	16.43	642	-0.03(-0.21%)
Aug 19, 2003	16.43	16.46	16.39	16.46	14,124	+0.03(+0.19%)
Aug 18, 2003	16.43	16.43	16.39	16.43	3,852	+0.05(+0.29%)
Aug 15, 2003	16.39	16.39	16.39	16.39	321	+0.03(+0.19%)
Aug 14, 2003	16.32	16.40	16.30	16.35	9,309	+0.07(+0.46%)
Aug 13, 2003	16.15	16.28	16.15	16.28	21,507	+0.13(+0.83%)
Aug 12, 2003	16.09	16.23	16.09	16.15	6,420	-0.02(-0.15%)
Aug 11, 2003	16.14	16.18	16.14	16.17	2,889	+0.08(+0.50%)
Aug 08, 2003	16.14	16.14	16.09	16.09	1,926	-0.05(-0.29%)
Aug 07, 2003	16.09	16.14	16.09	16.14	963	+0.05(+0.33%)
Aug 06, 2003	16.04	16.08	16.02	16.08	11,556	-0.04(-0.23%)
Aug 05, 2003	16.05	16.17	16.04	16.12	11,877	+0.11(+0.68%)
Aug 04, 2003	16.03	16.03	15.94	16.01	1,926	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.