Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 30.89 30.90 30.25 30.38 20,064,300 -0.51(-1.65%)
Sep 29, 2003 30.60 31.00 30.50 30.89 15,392,900 +0.33(+1.08%)
Sep 26, 2003 30.35 30.85 30.25 30.56 16,434,600 +0.03(+0.10%)
Sep 25, 2003 30.85 30.94 30.50 30.53 17,023,700 -0.37(-1.20%)
Sep 24, 2003 31.80 31.80 30.80 30.90 19,826,600 -0.70(-2.22%)
Sep 23, 2003 31.20 31.83 31.20 31.60 19,145,800 +0.46(+1.48%)
Sep 22, 2003 31.03 31.37 30.94 31.14 17,480,200 -0.31(-0.99%)
Sep 19, 2003 32.03 32.04 31.45 31.45 30,709,100 -0.60(-1.87%)
Sep 18, 2003 32.00 32.37 32.00 32.05 19,875,100 -0.06(-0.19%)
Sep 17, 2003 31.99 32.30 31.91 32.11 15,781,600 +0.12(+0.38%)
Sep 16, 2003 31.86 32.04 31.85 31.99 14,499,700 +0.13(+0.41%)
Sep 15, 2003 31.96 32.08 31.77 31.86 14,474,200 -0.04(-0.13%)
Sep 12, 2003 31.97 32.00 31.56 31.90 14,699,700 +0.06(+0.19%)
Sep 11, 2003 32.02 32.15 31.75 31.84 17,358,600 +0.07(+0.22%)
Sep 10, 2003 31.87 32.20 31.63 31.77 20,487,600 +0.09(+0.28%)
Sep 09, 2003 31.61 31.84 31.26 31.68 21,680,800 +0.21(+0.67%)
Sep 08, 2003 30.88 31.82 30.86 31.47 23,599,200 +0.96(+3.15%)
Sep 05, 2003 30.60 31.01 30.41 30.51 18,802,800 -0.09(-0.29%)
Sep 04, 2003 30.45 30.69 29.96 30.60 26,578,700 -0.28(-0.91%)
Sep 03, 2003 30.65 30.95 30.40 30.88 27,907,500 +0.42(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.