Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.580	5.610	5.240	5.390	463,759	-0.18(-3.23%)
Sep 29, 2003	5.310	5.600	5.050	5.570	449,096	+0.11(+2.01%)
Sep 26, 2003	5.640	5.690	5.350	5.460	406,786	-0.15(-2.67%)
Sep 25, 2003	6.210	6.210	5.520	5.610	756,919	-0.51(-8.33%)
Sep 24, 2003	6.500	6.600	6.070	6.120	559,827	-0.38(-5.85%)
Sep 23, 2003	6.300	6.600	6.170	6.500	664,153	+0.25(+4.00%)
Sep 22, 2003	6.550	6.630	6.190	6.250	496,448	-0.27(-4.14%)
Sep 19, 2003	6.650	6.810	6.500	6.520	614,556	-0.12(-1.81%)
Sep 18, 2003	6.780	6.920	6.540	6.640	1,410,816	-0.02(-0.30%)
Sep 17, 2003	6.470	6.750	6.450	6.660	5,452,864	-1.60(-19.38%)
Sep 16, 2003	8.073	8.290	8.000	8.261	707,396	+0.28(+3.52%)
Sep 15, 2003	7.900	8.090	7.800	7.980	191,300	+0.08(+1.01%)
Sep 12, 2003	7.850	7.900	7.600	7.900	118,800	+0.11(+1.41%)
Sep 11, 2003	7.710	7.790	7.600	7.790	103,300	+0.23(+3.04%)
Sep 10, 2003	7.960	7.960	7.450	7.560	186,800	-0.28(-3.57%)
Sep 09, 2003	8.100	8.200	7.840	7.840	292,500	-0.30(-3.69%)
Sep 08, 2003	8.350	8.450	8.100	8.140	214,100	-0.07(-0.85%)
Sep 05, 2003	8.060	8.346	7.980	8.210	302,620	+0.04(+0.49%)
Sep 04, 2003	8.420	8.470	8.020	8.170	413,000	+0.16(+2.00%)
Sep 03, 2003	7.990	8.350	7.550	8.010	538,600	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.