Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.10	15.34	15.02	15.13	11,519,105	+0.01(+0.09%)
Feb 27, 2003	14.94	15.34	14.82	15.12	13,131,501	+0.21(+1.43%)
Feb 26, 2003	14.91	15.08	14.74	14.90	9,905,061	-0.14(-0.93%)
Feb 25, 2003	14.68	15.04	14.49	15.04	16,000,298	+0.17(+1.12%)
Feb 24, 2003	15.27	15.27	14.80	14.88	11,535,294	-0.39(-2.53%)
Feb 21, 2003	15.07	15.41	14.78	15.26	12,778,504	+0.13(+0.84%)
Feb 20, 2003	15.08	15.21	14.93	15.14	10,702,340	+0.13(+0.84%)
Feb 19, 2003	15.01	15.11	14.88	15.01	12,118,376	+0.00(+0.00%)
Feb 18, 2003	14.73	15.25	14.72	15.01	13,828,053	+0.43(+2.97%)
Feb 14, 2003	14.21	14.64	14.12	14.58	13,311,972	+0.37(+2.63%)
Feb 13, 2003	14.34	14.36	13.92	14.20	16,297,086	-0.15(-1.02%)
Feb 12, 2003	14.68	14.82	14.35	14.35	14,341,285	-0.33(-2.23%)
Feb 11, 2003	14.98	14.98	14.64	14.68	18,860,102	-0.07(-0.45%)
Feb 10, 2003	14.68	14.88	14.52	14.74	13,611,608	+0.08(+0.55%)
Feb 07, 2003	15.08	15.10	14.54	14.66	14,279,829	-0.22(-1.48%)
Feb 06, 2003	15.12	15.16	14.81	14.88	13,350,045	-0.42(-2.75%)
Feb 05, 2003	15.51	15.80	15.20	15.30	12,612,873	-0.07(-0.48%)
Feb 04, 2003	15.74	15.74	15.18	15.38	12,219,554	-0.35(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.