Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.85	15.19	14.85	15.15	92,300	+0.34(+2.30%)
May 29, 2003	14.95	15.10	14.75	14.81	155,100	-0.16(-1.07%)
May 28, 2003	14.30	15.00	14.30	14.97	193,300	+0.67(+4.69%)
May 27, 2003	14.20	14.32	13.93	14.30	179,900	+0.00(+0.00%)
May 23, 2003	14.50	14.53	13.63	14.30	235,600	-0.25(-1.72%)
May 22, 2003	14.09	14.55	13.75	14.55	267,400	+0.46(+3.26%)
May 21, 2003	14.20	14.21	13.88	14.09	268,300	-0.14(-0.98%)
May 20, 2003	14.17	14.30	14.06	14.23	149,400	+0.10(+0.71%)
May 19, 2003	14.51	14.60	14.10	14.13	230,800	-0.37(-2.55%)
May 16, 2003	15.10	15.10	14.50	14.50	320,100	-0.75(-4.92%)
May 15, 2003	15.50	15.75	15.24	15.25	394,900	-0.30(-1.93%)
May 14, 2003	15.95	15.96	15.49	15.55	132,300	-0.37(-2.32%)
May 13, 2003	15.80	16.05	15.70	15.92	112,700	+0.17(+1.08%)
May 12, 2003	15.60	15.90	15.58	15.75	84,000	+0.18(+1.16%)
May 09, 2003	15.20	15.79	15.20	15.57	155,900	+0.46(+3.04%)
May 08, 2003	15.25	15.30	14.99	15.11	261,600	-0.07(-0.46%)
May 07, 2003	15.25	15.48	15.17	15.18	140,300	-0.16(-1.04%)
May 06, 2003	15.50	15.50	15.09	15.34	356,300	-0.14(-0.90%)
May 05, 2003	15.20	15.48	15.18	15.48	156,700	+0.33(+2.18%)
May 02, 2003	14.82	15.25	14.75	15.15	305,800	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.