Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 30, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 29, 2003	16.39	16.51	16.39	16.51	9,951	+0.03(+0.19%)
Oct 28, 2003	16.48	16.48	16.48	16.48	1,926	-0.05(-0.28%)
Oct 27, 2003	16.54	16.55	16.52	16.53	9,951	+0.03(+0.19%)
Oct 24, 2003	16.47	16.49	16.44	16.49	8,346	+0.06(+0.38%)
Oct 23, 2003	16.40	16.43	16.40	16.43	1,284	-0.03(-0.17%)
Oct 22, 2003	16.59	16.59	16.46	16.46	4,494	-0.01(-0.08%)
Oct 21, 2003	16.47	16.47	16.47	16.47	0	-0.03(-0.17%)
Oct 20, 2003	16.43	16.50	16.43	16.50	6,741	+0.01(+0.08%)
Oct 17, 2003	16.43	16.53	16.43	16.49	8,667	+0.12(+0.72%)
Oct 16, 2003	16.37	16.37	16.37	16.37	0	-0.06(-0.38%)
Oct 15, 2003	16.43	16.43	16.43	16.43	321	+0.05(+0.29%)
Oct 14, 2003	16.38	16.38	16.38	16.39	8,346	+0.01(+0.08%)
Oct 13, 2003	16.27	16.28	16.27	16.37	6,099	+0.12(+0.73%)
Oct 10, 2003	16.25	16.25	16.25	16.25	11,877	+0.09(+0.54%)
Oct 09, 2003	16.12	16.17	16.12	16.17	2,889	+0.14(+0.87%)
Oct 08, 2003	16.03	16.03	16.03	16.03	8,988	+0.17(+1.10%)
Oct 07, 2003	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Oct 06, 2003	16.05	16.05	15.82	15.85	21,507	-0.30(-1.83%)
Oct 03, 2003	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Oct 02, 2003	16.07	16.15	16.07	16.15	1,284	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.