Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.93	17.01	16.63	16.71	393,914	-0.07(-0.42%)
Dec 30, 2003	16.48	16.88	16.48	16.78	375,174	+0.21(+1.24%)
Dec 29, 2003	16.43	16.78	16.37	16.57	347,361	+0.15(+0.90%)
Dec 26, 2003	16.57	16.60	16.42	16.42	88,626	-0.15(-0.92%)
Dec 24, 2003	16.50	16.61	16.46	16.58	153,460	+0.09(+0.57%)
Dec 23, 2003	16.34	16.48	16.23	16.48	228,492	+0.08(+0.47%)
Dec 22, 2003	16.37	16.42	16.17	16.41	282,711	+0.08(+0.47%)
Dec 19, 2003	16.40	16.42	16.15	16.33	249,521	+0.09(+0.54%)
Dec 18, 2003	16.31	16.37	16.12	16.24	247,051	-0.03(-0.18%)
Dec 17, 2003	16.27	16.35	16.12	16.27	255,865	+0.01(+0.07%)
Dec 16, 2003	16.13	16.26	16.04	16.26	414,056	+0.16(+1.02%)
Dec 15, 2003	16.72	16.77	16.10	16.10	355,363	-0.18(-1.09%)
Dec 12, 2003	16.38	16.47	16.16	16.27	672,670	-0.20(-1.21%)
Dec 11, 2003	16.25	16.52	16.15	16.47	342,615	+0.25(+1.56%)
Dec 10, 2003	16.60	16.68	16.09	16.22	603,554	-0.35(-2.10%)
Dec 09, 2003	16.95	16.95	16.52	16.57	476,596	-0.46(-2.70%)
Dec 08, 2003	16.77	17.03	16.73	17.03	262,351	+0.22(+1.33%)
Dec 05, 2003	16.87	16.87	16.68	16.80	137,238	-0.11(-0.63%)
Dec 04, 2003	16.69	16.92	16.69	16.91	225,152	+0.23(+1.38%)
Dec 03, 2003	16.91	17.12	16.66	16.68	379,003	-0.30(-1.77%)
Dec 02, 2003	16.95	17.10	16.91	16.98	450,400	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.