Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.630	6.930	6.510	6.641	68,100	+0.01(+0.17%)
Apr 29, 2003	6.670	6.900	6.400	6.630	12,200	+0.19(+2.95%)
Apr 28, 2003	6.660	6.900	6.370	6.440	21,500	-0.08(-1.23%)
Apr 25, 2003	6.500	6.780	6.500	6.520	13,300	-0.08(-1.21%)
Apr 24, 2003	6.470	6.740	6.470	6.600	15,300	+0.04(+0.61%)
Apr 23, 2003	6.420	6.780	6.400	6.560	47,700	+0.29(+4.63%)
Apr 22, 2003	6.220	6.590	6.220	6.270	22,800	-0.13(-2.02%)
Apr 21, 2003	6.600	6.600	6.230	6.399	10,200	-0.09(-1.40%)
Apr 17, 2003	6.680	6.680	6.210	6.490	17,600	-0.01(-0.15%)
Apr 16, 2003	6.540	6.620	6.390	6.500	45,000	+0.03(+0.46%)
Apr 15, 2003	6.250	6.510	6.000	6.470	45,900	+0.29(+4.69%)
Apr 14, 2003	5.980	6.200	5.820	6.180	25,400	+0.20(+3.34%)
Apr 11, 2003	6.080	6.280	5.950	5.980	15,700	-0.10(-1.64%)
Apr 10, 2003	6.170	6.190	6.030	6.080	10,300	-0.11(-1.78%)
Apr 09, 2003	6.200	6.310	6.020	6.190	24,100	-0.12(-1.90%)
Apr 08, 2003	6.150	6.350	5.910	6.310	28,700	+0.12(+1.94%)
Apr 07, 2003	6.200	6.460	6.010	6.190	38,500	+0.14(+2.31%)
Apr 04, 2003	6.280	6.300	6.020	6.050	27,300	-0.16(-2.58%)
Apr 03, 2003	6.380	6.380	6.160	6.210	15,300	-0.05(-0.80%)
Apr 02, 2003	6.340	6.400	6.250	6.260	23,300	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.