Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.340	4.580	4.180	4.370	1,398,300	+0.17(+4.05%)
Dec 30, 2003	4.280	4.560	4.000	4.200	1,873,948	+0.15(+3.70%)
Dec 29, 2003	4.100	4.100	3.980	4.050	873,545	-0.01(-0.22%)
Dec 26, 2003	4.000	4.090	3.990	4.059	354,102	+0.06(+1.48%)
Dec 24, 2003	4.040	4.180	3.970	4.000	630,882	-0.14(-3.38%)
Dec 23, 2003	4.500	4.500	4.090	4.140	514,324	-0.30(-6.76%)
Dec 22, 2003	4.210	4.500	4.110	4.440	329,155	+0.07(+1.60%)
Dec 19, 2003	4.240	4.390	4.140	4.370	608,549	+0.17(+4.05%)
Dec 18, 2003	4.150	4.250	4.020	4.200	525,046	+0.12(+2.94%)
Dec 17, 2003	4.100	4.200	3.960	4.080	647,792	+0.03(+0.74%)
Dec 16, 2003	4.354	4.500	3.840	4.050	1,077,942	-0.40(-8.99%)
Dec 15, 2003	4.880	4.920	4.430	4.450	571,418	-0.33(-6.90%)
Dec 12, 2003	4.800	4.860	4.580	4.780	577,167	+0.04(+0.84%)
Dec 11, 2003	4.650	4.800	4.650	4.740	311,200	+0.04(+0.85%)
Dec 10, 2003	4.800	4.890	4.650	4.700	337,761	+0.00(+0.00%)
Dec 09, 2003	4.970	5.070	4.700	4.700	665,412	-0.30(-6.00%)
Dec 08, 2003	5.060	5.113	4.900	5.000	577,137	-0.05(-0.99%)
Dec 05, 2003	5.000	5.290	4.900	5.050	1,120,757	+0.05(+1.00%)
Dec 04, 2003	5.140	5.200	4.970	5.000	1,165,312	+0.03(+0.60%)
Dec 03, 2003	5.320	5.400	4.740	4.970	762,700	-0.18(-3.50%)
Dec 02, 2003	4.900	5.270	4.840	5.150	1,080,462	+0.30(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.