Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.59	12.59	12.59	12.59	521	+0.00(+0.00%)
Mar 28, 2003	12.61	12.62	12.59	12.59	33,878	-0.13(-1.06%)
Mar 27, 2003	12.72	12.72	12.72	12.72	521	+0.00(+0.00%)
Mar 26, 2003	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Mar 25, 2003	12.47	12.72	12.47	12.72	781	+0.17(+1.38%)
Mar 24, 2003	12.61	12.61	12.55	12.55	1,563	+0.12(+0.93%)
Mar 21, 2003	12.74	12.74	12.43	12.43	5,733	+0.04(+0.31%)
Mar 20, 2003	12.74	12.74	12.39	12.39	26,842	+0.00(+0.00%)
Mar 19, 2003	12.62	12.62	12.39	12.39	1,563	-0.23(-1.82%)
Mar 18, 2003	12.62	12.62	12.62	12.62	781	+0.23(+1.86%)
Mar 17, 2003	12.39	12.39	12.39	12.39	3,648	-0.27(-2.12%)
Mar 14, 2003	12.66	12.66	12.66	12.66	521	+0.23(+1.85%)
Mar 13, 2003	12.39	12.47	12.39	12.43	2,606	+0.04(+0.31%)
Mar 12, 2003	12.39	12.39	12.39	12.39	260	-0.36(-2.86%)
Mar 11, 2003	12.76	12.76	12.76	12.76	781	+0.00(+0.00%)
Mar 10, 2003	12.36	12.76	12.36	12.76	5,212	+0.42(+3.42%)
Mar 07, 2003	12.34	12.82	12.34	12.34	2,084	-0.04(-0.31%)
Mar 06, 2003	12.34	12.38	12.34	12.38	521	+0.08(+0.62%)
Mar 05, 2003	12.30	12.30	12.30	12.30	260	+0.02(+0.16%)
Mar 04, 2003	12.28	12.28	12.28	12.28	260	-3.28(-21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.