Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.28	19.94	19.13	19.86	2,711,091	+0.54(+2.81%)
Aug 28, 2003	18.86	19.40	18.83	19.32	4,360,053	+0.46(+2.43%)
Aug 27, 2003	18.87	19.08	18.74	18.86	1,925,551	-0.01(-0.05%)
Aug 26, 2003	18.83	19.11	18.66	18.87	3,671,089	-0.18(-0.93%)
Aug 25, 2003	18.63	19.19	18.58	19.05	4,098,740	+0.44(+2.36%)
Aug 22, 2003	18.72	18.86	18.44	18.61	4,540,173	-0.22(-1.19%)
Aug 21, 2003	17.50	18.91	17.48	18.83	8,243,419	+1.43(+8.23%)
Aug 20, 2003	17.13	17.49	17.02	17.40	1,723,424	+0.30(+1.75%)
Aug 19, 2003	17.10	17.27	17.01	17.10	2,094,774	-0.01(-0.05%)
Aug 18, 2003	16.76	17.11	16.75	17.11	1,901,300	+0.36(+2.12%)
Aug 15, 2003	16.88	16.88	16.71	16.76	1,179,645	-0.11(-0.67%)
Aug 14, 2003	16.80	17.02	16.63	16.87	2,161,758	+0.07(+0.39%)
Aug 13, 2003	16.63	16.97	16.15	16.80	3,562,440	+0.18(+1.07%)
Aug 12, 2003	17.08	17.10	16.29	16.62	7,284,917	-0.29(-1.72%)
Aug 11, 2003	16.94	16.99	16.64	16.91	2,215,388	-0.10(-0.61%)
Aug 08, 2003	16.83	17.02	16.68	17.02	1,808,676	+0.25(+1.51%)
Aug 07, 2003	17.31	17.32	16.47	16.76	4,021,500	-0.22(-1.32%)
Aug 06, 2003	16.80	17.10	16.61	16.99	3,565,752	+0.19(+1.11%)
Aug 05, 2003	16.90	17.12	16.61	16.80	2,666,649	-0.26(-1.54%)
Aug 04, 2003	17.23	17.36	16.76	17.06	3,608,165	-0.37(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.