Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.415	2.529	2.409	2.470	13,925,812	+0.05(+2.03%)
Apr 29, 2003	2.386	2.497	2.377	2.421	12,491,765	+0.04(+1.62%)
Apr 28, 2003	2.410	2.468	2.362	2.382	18,094,870	-0.01(-0.45%)
Apr 25, 2003	2.533	2.543	2.302	2.393	28,159,354	-0.23(-8.74%)
Apr 24, 2003	2.560	2.660	2.548	2.622	6,797,134	+0.04(+1.66%)
Apr 23, 2003	2.574	2.615	2.538	2.579	10,617,370	-0.00(-0.12%)
Apr 22, 2003	2.479	2.599	2.437	2.583	12,944,253	+0.11(+4.28%)
Apr 21, 2003	2.478	2.506	2.434	2.477	6,399,747	-0.00(-0.09%)
Apr 17, 2003	2.396	2.491	2.337	2.479	13,170,731	+0.10(+4.19%)
Apr 16, 2003	2.312	2.389	2.266	2.379	12,963,399	+0.12(+5.21%)
Apr 15, 2003	2.235	2.302	2.197	2.261	6,998,862	+0.01(+0.57%)
Apr 14, 2003	2.193	2.252	2.136	2.249	9,067,048	+0.06(+2.69%)
Apr 11, 2003	2.174	2.232	2.129	2.190	8,093,427	+0.05(+2.30%)
Apr 10, 2003	2.190	2.193	2.115	2.140	12,059,823	-0.03(-1.58%)
Apr 09, 2003	2.170	2.242	2.158	2.175	9,119,348	-0.02(-0.98%)
Apr 08, 2003	2.174	2.254	2.163	2.196	17,347,260	-0.12(-5.18%)
Apr 07, 2003	2.385	2.424	2.304	2.316	11,412,143	+0.01(+0.60%)
Apr 04, 2003	2.375	2.377	2.274	2.302	12,033,673	-0.07(-2.93%)
Apr 03, 2003	2.405	2.447	2.345	2.372	16,099,532	-0.04(-1.47%)
Apr 02, 2003	2.330	2.436	2.330	2.407	14,714,982	+0.13(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.