Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.89	12.18	11.75	11.79	423,377	-0.19(-1.59%)
Sep 29, 2003	11.60	12.22	11.60	11.98	466,903	+0.25(+2.10%)
Sep 26, 2003	11.69	11.99	11.64	11.73	484,591	-0.02(-0.14%)
Sep 25, 2003	11.98	12.26	11.65	11.75	396,395	-0.25(-2.06%)
Sep 24, 2003	12.71	12.77	11.94	11.99	430,168	-0.73(-5.75%)
Sep 23, 2003	12.55	12.86	12.53	12.73	229,726	+0.14(+1.14%)
Sep 22, 2003	12.90	12.91	12.45	12.58	211,470	-0.15(-1.19%)
Sep 19, 2003	12.69	13.12	12.65	12.73	582,459	-0.16(-1.23%)
Sep 18, 2003	12.81	12.89	12.69	12.89	383,111	+0.01(+0.06%)
Sep 17, 2003	13.16	13.16	12.74	12.88	541,464	-0.32(-2.41%)
Sep 16, 2003	13.08	13.26	13.08	13.20	425,616	+0.07(+0.55%)
Sep 15, 2003	13.13	13.37	13.01	13.13	333,609	-0.02(-0.18%)
Sep 12, 2003	13.26	13.33	12.97	13.16	245,023	-0.10(-0.72%)
Sep 11, 2003	12.85	13.76	12.73	13.25	700,642	+0.42(+3.29%)
Sep 10, 2003	13.16	13.17	12.77	12.83	289,505	-0.33(-2.48%)
Sep 09, 2003	13.29	13.48	12.98	13.16	579,638	-0.20(-1.49%)
Sep 08, 2003	13.11	13.51	13.11	13.35	678,652	+0.22(+1.70%)
Sep 05, 2003	13.34	13.47	12.77	13.13	277,316	-0.27(-2.02%)
Sep 04, 2003	13.06	13.49	13.04	13.40	514,926	+0.27(+2.06%)
Sep 03, 2003	12.69	13.16	12.55	13.13	939,760	+0.48(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.