Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.418	9.418	9.363	9.408	46,091	-0.02(-0.18%)
Nov 26, 2003	9.376	9.431	9.376	9.425	99,632	+0.09(+0.94%)
Nov 25, 2003	9.272	9.350	9.272	9.337	93,114	+0.10(+1.07%)
Nov 24, 2003	9.225	9.268	9.221	9.238	124,308	+0.02(+0.26%)
Nov 21, 2003	9.277	9.277	9.176	9.214	79,147	-0.06(-0.67%)
Nov 20, 2003	9.236	9.311	9.236	9.277	66,577	-0.02(-0.21%)
Nov 19, 2003	9.266	9.296	9.217	9.296	60,524	+0.08(+0.89%)
Nov 18, 2003	9.322	9.322	9.214	9.214	60,524	-0.08(-0.86%)
Nov 17, 2003	9.275	9.330	9.253	9.294	228,131	-0.12(-1.26%)
Nov 14, 2003	9.429	9.459	9.367	9.412	264,446	+0.03(+0.27%)
Nov 13, 2003	9.367	9.395	9.335	9.386	149,449	+0.10(+1.06%)
Nov 12, 2003	9.268	9.307	9.257	9.287	216,026	+0.05(+0.53%)
Nov 11, 2003	9.236	9.236	9.236	9.238	101,960	-0.01(-0.09%)
Nov 10, 2003	9.300	9.300	9.221	9.247	98,701	-0.05(-0.49%)
Nov 07, 2003	9.270	9.275	9.270	9.292	184,832	+0.05(+0.51%)
Nov 06, 2003	9.253	9.285	9.195	9.245	103,357	+0.03(+0.30%)
Nov 05, 2003	9.219	9.268	9.219	9.217	72,163	-0.05(-0.49%)
Nov 04, 2003	9.219	9.268	9.219	9.262	88,086	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.