Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.322	9.350	9.217	9.275	114,996	+0.01(+0.12%)
Jun 27, 2003	9.322	9.382	9.264	9.264	344,525	-0.04(-0.39%)
Jun 26, 2003	9.352	9.416	9.300	9.300	312,400	-0.10(-1.10%)
Jun 25, 2003	9.376	9.492	9.358	9.403	355,233	+0.05(+0.57%)
Jun 24, 2003	9.360	9.408	9.335	9.350	115,462	-0.05(-0.48%)
Jun 23, 2003	9.418	9.427	9.300	9.395	78,216	+0.03(+0.30%)
Jun 20, 2003	9.485	9.485	9.367	9.367	30,262	-0.06(-0.64%)
Jun 19, 2003	9.429	9.483	9.384	9.427	158,760	+0.03(+0.27%)
Jun 18, 2003	9.429	9.472	9.343	9.401	122,911	-0.03(-0.30%)
Jun 17, 2003	9.526	9.526	9.406	9.429	98,236	-0.08(-0.79%)
Jun 16, 2003	9.519	9.562	9.421	9.504	260,256	-0.03(-0.36%)
Jun 13, 2003	9.687	9.687	9.479	9.539	116,393	-0.20(-2.01%)
Jun 12, 2003	9.902	9.902	9.655	9.734	237,908	-0.09(-0.87%)
Jun 11, 2003	9.601	9.822	9.590	9.820	189,488	+0.33(+3.44%)
Jun 10, 2003	9.547	9.571	9.481	9.494	101,960	+0.04(+0.41%)
Jun 09, 2003	9.494	9.513	9.429	9.455	69,836	-0.05(-0.56%)
Jun 06, 2003	9.537	9.635	9.451	9.509	127,567	-0.05(-0.56%)
Jun 05, 2003	9.537	9.573	9.461	9.562	299,364	+0.00(+0.00%)
Jun 04, 2003	9.472	9.569	9.451	9.562	570,794	+0.07(+0.75%)
Jun 03, 2003	9.418	9.492	9.348	9.492	111,272	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.