US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.322 9.350 9.217 9.275 114,996 +0.01(+0.12%)
Jun 27, 2003 9.322 9.382 9.264 9.264 344,525 -0.04(-0.39%)
Jun 26, 2003 9.352 9.416 9.300 9.300 312,400 -0.10(-1.10%)
Jun 25, 2003 9.376 9.492 9.358 9.403 355,233 +0.05(+0.57%)
Jun 24, 2003 9.360 9.408 9.335 9.350 115,462 -0.05(-0.48%)
Jun 23, 2003 9.418 9.427 9.300 9.395 78,216 +0.03(+0.30%)
Jun 20, 2003 9.485 9.485 9.367 9.367 30,262 -0.06(-0.64%)
Jun 19, 2003 9.429 9.483 9.384 9.427 158,760 +0.03(+0.27%)
Jun 18, 2003 9.429 9.472 9.343 9.401 122,911 -0.03(-0.30%)
Jun 17, 2003 9.526 9.526 9.406 9.429 98,236 -0.08(-0.79%)
Jun 16, 2003 9.519 9.562 9.421 9.504 260,256 -0.03(-0.36%)
Jun 13, 2003 9.687 9.687 9.479 9.539 116,393 -0.20(-2.01%)
Jun 12, 2003 9.902 9.902 9.655 9.734 237,908 -0.09(-0.87%)
Jun 11, 2003 9.601 9.822 9.590 9.820 189,488 +0.33(+3.44%)
Jun 10, 2003 9.547 9.571 9.481 9.494 101,960 +0.04(+0.41%)
Jun 09, 2003 9.494 9.513 9.429 9.455 69,836 -0.05(-0.56%)
Jun 06, 2003 9.537 9.635 9.451 9.509 127,567 -0.05(-0.56%)
Jun 05, 2003 9.537 9.573 9.461 9.562 299,364 +0.00(+0.00%)
Jun 04, 2003 9.472 9.569 9.451 9.562 570,794 +0.07(+0.75%)
Jun 03, 2003 9.418 9.492 9.348 9.492 111,272 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.