Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.01	10.10	9.960	10.08	200,681	+0.07(+0.72%)
Feb 27, 2003	10.04	10.05	9.960	10.01	46,407	-0.03(-0.33%)
Feb 26, 2003	10.02	10.04	9.783	10.04	43,271	+0.00(+0.00%)
Feb 25, 2003	9.902	10.06	9.864	10.04	52,469	+0.16(+1.65%)
Feb 24, 2003	10.07	10.07	9.859	9.878	44,944	-0.15(-1.53%)
Feb 21, 2003	9.759	10.14	9.759	10.03	94,487	+0.27(+2.79%)
Feb 20, 2003	9.735	9.759	9.639	9.759	47,034	+0.04(+0.39%)
Feb 19, 2003	9.725	9.735	9.615	9.720	23,830	+0.01(+0.15%)
Feb 18, 2003	9.543	9.706	9.476	9.706	155,110	+0.16(+1.70%)
Feb 14, 2003	9.572	9.582	9.534	9.543	22,576	-0.05(-0.50%)
Feb 13, 2003	9.577	9.606	9.563	9.591	122,708	+0.00(+0.00%)
Feb 12, 2003	9.577	9.634	9.577	9.591	15,469	-0.02(-0.25%)
Feb 11, 2003	9.567	9.630	9.543	9.615	31,983	+0.00(+0.00%)
Feb 10, 2003	9.543	9.658	9.520	9.615	43,899	+0.07(+0.75%)
Feb 07, 2003	9.510	9.563	9.486	9.543	40,972	+0.07(+0.71%)
Feb 06, 2003	9.486	9.587	9.472	9.476	26,966	-0.01(-0.10%)
Feb 05, 2003	9.539	9.543	9.433	9.486	28,847	-0.04(-0.45%)
Feb 04, 2003	9.448	9.534	9.381	9.529	21,740	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.