Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.91	23.99	23.59	23.71	2,300,072	-0.33(-1.38%)
Oct 28, 2004	23.90	24.13	23.68	24.04	1,983,772	+0.15(+0.64%)
Oct 27, 2004	23.71	24.05	23.48	23.89	2,531,842	+0.08(+0.32%)
Oct 26, 2004	23.43	23.83	23.32	23.81	2,673,736	+0.53(+2.26%)
Oct 25, 2004	23.36	23.44	23.15	23.29	2,305,563	-0.17(-0.74%)
Oct 22, 2004	23.54	23.60	23.24	23.46	1,937,678	-0.08(-0.32%)
Oct 21, 2004	23.16	23.60	23.14	23.54	1,933,343	+0.25(+1.07%)
Oct 20, 2004	23.03	23.35	22.75	23.29	2,700,901	+0.26(+1.11%)
Oct 19, 2004	23.34	23.89	23.00	23.03	2,521,294	-0.23(-0.98%)
Oct 18, 2004	23.18	23.32	22.89	23.26	1,576,585	+0.06(+0.27%)
Oct 15, 2004	23.28	23.43	23.10	23.20	1,912,103	-0.15(-0.65%)
Oct 14, 2004	23.03	23.44	22.93	23.35	2,317,845	+0.32(+1.38%)
Oct 13, 2004	23.35	23.36	22.87	23.03	2,224,645	-0.31(-1.33%)
Oct 12, 2004	23.15	23.43	22.98	23.34	2,393,127	+0.15(+0.66%)
Oct 11, 2004	23.35	23.49	23.12	23.19	1,945,481	-0.03(-0.15%)
Oct 08, 2004	23.34	23.46	23.01	23.23	2,065,845	-0.06(-0.27%)
Oct 07, 2004	23.68	23.70	23.13	23.29	2,922,412	-0.39(-1.64%)
Oct 06, 2004	23.32	23.68	23.29	23.68	2,927,180	+0.23(+0.97%)
Oct 05, 2004	23.70	23.71	23.36	23.45	4,779,173	-0.37(-1.57%)
Oct 04, 2004	24.22	24.37	23.74	23.82	3,439,560	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.